Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3471.0 | 3529.0 | 3409.0 | 3458.0 | 272.74 Thousand |
| 11 Jul, 2024 | 3469.0 | 3469.0 | 3407.0 | 3430.0 | 272.74 Thousand |
| 10 Jul, 2024 | 3377.0 | 3470.0 | 3347.0 | 3448.0 | 386.28 Thousand |
| 09 Jul, 2024 | 3384.0 | 3425.0 | 3339.0 | 3384.0 | 386.28 Thousand |
| 08 Jul, 2024 | 3330.0 | 3419.0 | 3296.0 | 3419.0 | 376.83 Thousand |
| 07 Jul, 2024 | 3330.0 | 3419.0 | 3296.0 | 3419.0 | 376.83 Thousand |
| 05 Jul, 2024 | 3182.0 | 3248.0 | 3175.0 | 3244.0 | 347.09 Thousand |
| 04 Jul, 2024 | 3130.0 | 3189.0 | 3095.0 | 3162.0 | 347.09 Thousand |
| 03 Jul, 2024 | 3015.0 | 3104.0 | 2999.0 | 3096.0 | 708.95 Thousand |
| 02 Jul, 2024 | 2997.0 | 3048.0 | 2971.0 | 3006.0 | 708.95 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK