Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 3154.0 | 3174.0 | 3075.0 | 3116.0 | 200.58 Thousand |
| 18 Jun, 2024 | 3043.0 | 3150.0 | 3015.0 | 3140.0 | 397.02 Thousand |
| 17 Jun, 2024 | 3058.0 | 3090.0 | 3006.0 | 3024.0 | 397.02 Thousand |
| 16 Jun, 2024 | 3058.0 | 3090.0 | 3006.0 | 3024.0 | 180.04 Thousand |
| 14 Jun, 2024 | 3036.0 | 3064.0 | 2986.0 | 3027.0 | 538.54 Thousand |
| 13 Jun, 2024 | 3036.0 | 3064.0 | 2986.0 | 3027.0 | 538.54 Thousand |
| 11 Jun, 2024 | 3000.0 | 3059.0 | 3000.0 | 3059.0 | 389.88 Thousand |
| 10 Jun, 2024 | 3071.0 | 3133.0 | 3016.0 | 3030.0 | 389.88 Thousand |
| 09 Jun, 2024 | 3071.0 | 3133.0 | 3016.0 | 3030.0 | 202.47 Thousand |
| 07 Jun, 2024 | 3148.0 | 3187.0 | 3072.0 | 3090.0 | 355.38 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK