Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 3125.0 | 3143.0 | 3108.0 | 3121.0 | 137.96 Thousand |
| 24 May, 2024 | 3175.0 | 3181.0 | 3105.0 | 3125.0 | 367.82 Thousand |
| 23 May, 2024 | 3180.0 | 3211.0 | 3138.0 | 3159.0 | 367.82 Thousand |
| 22 May, 2024 | 3237.0 | 3243.0 | 3180.0 | 3200.0 | 232.31 Thousand |
| 21 May, 2024 | 3255.0 | 3317.0 | 3188.0 | 3222.0 | 332.76 Thousand |
| 20 May, 2024 | 3366.0 | 3377.0 | 3250.0 | 3255.0 | 332.76 Thousand |
| 19 May, 2024 | 3366.0 | 3377.0 | 3250.0 | 3255.0 | 137.91 Thousand |
| 17 May, 2024 | 3430.0 | 3448.0 | 3351.0 | 3366.0 | 277.22 Thousand |
| 16 May, 2024 | 3368.0 | 3449.0 | 3362.0 | 3449.0 | 277.22 Thousand |
| 15 May, 2024 | 3368.0 | 3449.0 | 3362.0 | 3449.0 | 196.25 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK