Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3470.0 | 3470.0 | 3385.0 | 3385.0 | 101.65 Thousand |
| 12 May, 2024 | 3470.0 | 3470.0 | 3385.0 | 3385.0 | 101.65 Thousand |
| 10 May, 2024 | 3470.0 | 3486.0 | 3432.0 | 3444.0 | 151.22 Thousand |
| 09 May, 2024 | 3520.0 | 3520.0 | 3420.0 | 3465.0 | 206.09 Thousand |
| 08 May, 2024 | 3451.0 | 3519.0 | 3413.0 | 3480.0 | 353.1 Thousand |
| 07 May, 2024 | 3350.0 | 3415.0 | 3325.0 | 3389.0 | 353.1 Thousand |
| 06 May, 2024 | 3398.0 | 3398.0 | 3361.0 | 3380.0 | 301.48 Thousand |
| 05 May, 2024 | 3398.0 | 3398.0 | 3361.0 | 3380.0 | 233.36 Thousand |
| 03 May, 2024 | 3406.0 | 3431.0 | 3350.0 | 3350.0 | 970.94 Thousand |
| 02 May, 2024 | 3431.0 | 3446.0 | 3351.0 | 3374.0 | 970.94 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK