Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3300.0 | 3318.0 | 3192.0 | 3193.0 | 355.38 Thousand |
| 05 Jun, 2024 | 3294.0 | 3304.0 | 3216.0 | 3277.0 | 271.09 Thousand |
| 04 Jun, 2024 | 3165.0 | 3368.0 | 3165.0 | 3321.0 | 515.77 Thousand |
| 03 Jun, 2024 | 3230.0 | 3271.0 | 3211.0 | 3215.0 | 515.77 Thousand |
| 02 Jun, 2024 | 3230.0 | 3271.0 | 3211.0 | 3215.0 | 163.33 Thousand |
| 31 May, 2024 | 3169.0 | 3179.0 | 3125.0 | 3175.0 | 596.49 Thousand |
| 30 May, 2024 | 3169.0 | 3214.0 | 3148.0 | 3190.0 | 596.49 Thousand |
| 29 May, 2024 | 3073.0 | 3134.0 | 3066.0 | 3128.0 | 517 Thousand |
| 28 May, 2024 | 3115.0 | 3170.0 | 3066.0 | 3073.0 | 261.94 Thousand |
| 27 May, 2024 | 3125.0 | 3143.0 | 3108.0 | 3121.0 | 261.94 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK