Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3673.0 | 3740.0 | 3616.0 | 3737.0 | 1.01 Million |
| 03 Apr, 2024 | 3595.0 | 3695.0 | 3595.0 | 3690.0 | 532.57 Thousand |
| 02 Apr, 2024 | 3510.0 | 3610.0 | 3492.0 | 3610.0 | 532.57 Thousand |
| 01 Apr, 2024 | 3539.0 | 3565.0 | 3485.0 | 3510.0 | 330.27 Thousand |
| 31 Mar, 2024 | 3539.0 | 3565.0 | 3485.0 | 3510.0 | 280.4 Thousand |
| 29 Mar, 2024 | 3621.0 | 3621.0 | 3526.0 | 3539.0 | 464.54 Thousand |
| 28 Mar, 2024 | 3501.0 | 3589.0 | 3501.0 | 3585.0 | 464.54 Thousand |
| 27 Mar, 2024 | 3515.0 | 3518.0 | 3470.0 | 3501.0 | 222.29 Thousand |
| 26 Mar, 2024 | 3600.0 | 3620.0 | 3526.0 | 3528.0 | 223.17 Thousand |
| 25 Mar, 2024 | 3600.0 | 3620.0 | 3526.0 | 3528.0 | 223.17 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK