Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3590.0 | 3620.0 | 3564.0 | 3620.0 | 433.76 Thousand |
| 21 Mar, 2024 | 3550.0 | 3550.0 | 3506.0 | 3537.0 | 433.76 Thousand |
| 20 Mar, 2024 | 3510.0 | 3550.0 | 3483.0 | 3550.0 | 240.39 Thousand |
| 19 Mar, 2024 | 3437.0 | 3506.0 | 3433.0 | 3506.0 | 272.86 Thousand |
| 18 Mar, 2024 | 3400.0 | 3472.0 | 3399.0 | 3437.0 | 272.86 Thousand |
| 17 Mar, 2024 | 3400.0 | 3472.0 | 3399.0 | 3437.0 | 134.49 Thousand |
| 15 Mar, 2024 | 3403.0 | 3505.0 | 3403.0 | 3421.0 | 468.62 Thousand |
| 14 Mar, 2024 | 3449.0 | 3490.0 | 3380.0 | 3403.0 | 468.62 Thousand |
| 13 Mar, 2024 | 3455.0 | 3505.0 | 3397.0 | 3472.0 | 374.81 Thousand |
| 12 Mar, 2024 | 3510.0 | 3560.0 | 3438.0 | 3451.0 | 374.81 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK