Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3440.0 | 3521.0 | 3433.0 | 3505.0 | 357.67 Thousand |
| 27 Feb, 2024 | 3300.0 | 3459.0 | 3292.0 | 3459.0 | 302.98 Thousand |
| 26 Feb, 2024 | 3218.0 | 3299.0 | 3187.0 | 3299.0 | 302.98 Thousand |
| 25 Feb, 2024 | 3218.0 | 3299.0 | 3187.0 | 3299.0 | 153.21 Thousand |
| 23 Feb, 2024 | 3160.0 | 3247.0 | 3152.0 | 3165.0 | 429.35 Thousand |
| 22 Feb, 2024 | 3162.0 | 3184.0 | 3131.0 | 3157.0 | 429.35 Thousand |
| 21 Feb, 2024 | 3208.0 | 3209.0 | 3170.0 | 3176.0 | 179.3 Thousand |
| 20 Feb, 2024 | 3145.0 | 3208.0 | 3145.0 | 3208.0 | 154.32 Thousand |
| 19 Feb, 2024 | 3173.0 | 3199.0 | 3150.0 | 3175.0 | 125.71 Thousand |
| 18 Feb, 2024 | 3173.0 | 3199.0 | 3150.0 | 3175.0 | 63.33 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK