Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3470.0 | 3556.0 | 3370.0 | 3370.0 | 410.9 Thousand |
| 15 Apr, 2024 | 3520.0 | 3552.0 | 3368.0 | 3465.0 | 410.9 Thousand |
| 14 Apr, 2024 | 3520.0 | 3552.0 | 3368.0 | 3465.0 | 170.96 Thousand |
| 12 Apr, 2024 | 3447.0 | 3522.0 | 3416.0 | 3465.0 | 262.92 Thousand |
| 11 Apr, 2024 | 3516.0 | 3573.0 | 3455.0 | 3480.0 | 262.92 Thousand |
| 10 Apr, 2024 | 3590.0 | 3619.0 | 3523.0 | 3529.0 | 233.74 Thousand |
| 09 Apr, 2024 | 3599.0 | 3645.0 | 3577.0 | 3604.0 | 517.81 Thousand |
| 08 Apr, 2024 | 3650.0 | 3720.0 | 3617.0 | 3720.0 | 517.81 Thousand |
| 07 Apr, 2024 | 3650.0 | 3720.0 | 3617.0 | 3720.0 | 187.09 Thousand |
| 05 Apr, 2024 | 3701.0 | 3726.0 | 3607.0 | 3632.0 | 1.01 Million |
600081
000004
JINDALPHOT
008700
CVV
HRBK