Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3085.0 | 3120.0 | 3057.0 | 3120.0 | 240.97 Thousand |
| 04 Feb, 2024 | 3085.0 | 3120.0 | 3057.0 | 3120.0 | 129.93 Thousand |
| 02 Feb, 2024 | 3030.0 | 3140.0 | 3030.0 | 3085.0 | 463.14 Thousand |
| 01 Feb, 2024 | 3038.0 | 3061.0 | 3026.0 | 3036.0 | 463.14 Thousand |
| 31 Jan, 2024 | 2935.0 | 3054.0 | 2900.0 | 3033.0 | 815.73 Thousand |
| 30 Jan, 2024 | 2905.0 | 2936.0 | 2862.0 | 2912.0 | 815.73 Thousand |
| 29 Jan, 2024 | 2888.0 | 2904.0 | 2871.0 | 2904.0 | 198 Thousand |
| 28 Jan, 2024 | 2888.0 | 2904.0 | 2871.0 | 2904.0 | 64.66 Thousand |
| 26 Jan, 2024 | 2905.0 | 2921.0 | 2861.0 | 2861.0 | 574.48 Thousand |
| 25 Jan, 2024 | 2784.0 | 2910.0 | 2783.0 | 2899.0 | 574.48 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK