Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3145.0 | 3208.0 | 3145.0 | 3208.0 | 154.32 Thousand |
| 19 Feb, 2024 | 3173.0 | 3199.0 | 3150.0 | 3175.0 | 125.71 Thousand |
| 18 Feb, 2024 | 3173.0 | 3199.0 | 3150.0 | 3175.0 | 63.33 Thousand |
| 16 Feb, 2024 | 3248.0 | 3254.0 | 3173.0 | 3173.0 | 201.37 Thousand |
| 15 Feb, 2024 | 3229.0 | 3245.0 | 3203.0 | 3230.0 | 201.37 Thousand |
| 14 Feb, 2024 | 3215.0 | 3229.0 | 3164.0 | 3220.0 | 238.79 Thousand |
| 13 Feb, 2024 | 3127.0 | 3210.0 | 3127.0 | 3203.0 | 238.79 Thousand |
| 12 Feb, 2024 | 3105.0 | 3145.0 | 3104.0 | 3127.0 | 165.2 Thousand |
| 11 Feb, 2024 | 3105.0 | 3145.0 | 3104.0 | 3127.0 | 104.3 Thousand |
| 09 Feb, 2024 | 3103.0 | 3177.0 | 3089.0 | 3163.0 | 254.1 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK