Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2795.0 | 2815.0 | 2760.0 | 2767.0 | 444.77 Thousand |
| 23 Jan, 2024 | 2843.0 | 2848.0 | 2781.0 | 2781.0 | 339.32 Thousand |
| 22 Jan, 2024 | 2865.0 | 2879.0 | 2799.0 | 2833.0 | 255.86 Thousand |
| 21 Jan, 2024 | 2865.0 | 2879.0 | 2799.0 | 2833.0 | 92.85 Thousand |
| 19 Jan, 2024 | 2786.0 | 2866.0 | 2778.0 | 2865.0 | 256.73 Thousand |
| 18 Jan, 2024 | 2805.0 | 2832.0 | 2769.0 | 2770.0 | 315 Thousand |
| 17 Jan, 2024 | 2821.0 | 2861.0 | 2811.0 | 2842.0 | 315 Thousand |
| 16 Jan, 2024 | 2871.0 | 2906.0 | 2834.0 | 2842.0 | 183.51 Thousand |
| 15 Jan, 2024 | 2867.0 | 2897.0 | 2865.0 | 2871.0 | 173.32 Thousand |
| 14 Jan, 2024 | 2867.0 | 2897.0 | 2865.0 | 2871.0 | 70.12 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK