ILA 6103.0
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 2976.0 | 2976.0 | 2903.0 | 2934.0 | 156.28 Thousand |
02 Jan, 2024 | 2961.0 | 2979.0 | 2931.0 | 2954.0 | 239.88 Thousand |
01 Jan, 2024 | 2888.0 | 2971.0 | 2887.0 | 2961.0 | 222.61 Thousand |
31 Dec, 2023 | 2870.0 | 2893.0 | 2821.0 | 2893.0 | 209.76 Thousand |
28 Dec, 2023 | 2880.0 | 2880.0 | 2815.0 | 2838.0 | 479.06 Thousand |
27 Dec, 2023 | 2840.0 | 2900.0 | 2831.0 | 2885.0 | 231.93 Thousand |
26 Dec, 2023 | 2950.0 | 2954.0 | 2840.0 | 2840.0 | 264.73 Thousand |
25 Dec, 2023 | 2889.0 | 2929.0 | 2889.0 | 2927.0 | 134.41 Thousand |
24 Dec, 2023 | 2952.0 | 2958.0 | 2880.0 | 2888.0 | 166.52 Thousand |
21 Dec, 2023 | 2970.0 | 3014.0 | 2922.0 | 2964.0 | 315.19 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK