Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3229.0 | 3245.0 | 3203.0 | 3230.0 | 201.37 Thousand |
| 14 Feb, 2024 | 3215.0 | 3229.0 | 3164.0 | 3220.0 | 238.79 Thousand |
| 13 Feb, 2024 | 3127.0 | 3210.0 | 3127.0 | 3203.0 | 238.79 Thousand |
| 12 Feb, 2024 | 3105.0 | 3145.0 | 3104.0 | 3127.0 | 165.2 Thousand |
| 11 Feb, 2024 | 3105.0 | 3145.0 | 3104.0 | 3127.0 | 104.3 Thousand |
| 09 Feb, 2024 | 3103.0 | 3177.0 | 3089.0 | 3163.0 | 254.1 Thousand |
| 08 Feb, 2024 | 3179.0 | 3193.0 | 3106.0 | 3106.0 | 282.36 Thousand |
| 07 Feb, 2024 | 3058.0 | 3214.0 | 3058.0 | 3179.0 | 397.83 Thousand |
| 06 Feb, 2024 | 3077.0 | 3120.0 | 3060.0 | 3083.0 | 397.83 Thousand |
| 05 Feb, 2024 | 3085.0 | 3120.0 | 3057.0 | 3120.0 | 240.97 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK