Harel Insurance Investments & Financial Services Ltd (HARL.TA)

ILA 6103.0

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2976.0 2976.0 2903.0 2934.0 156.28 Thousand
02 Jan, 2024 2961.0 2979.0 2931.0 2954.0 239.88 Thousand
01 Jan, 2024 2888.0 2971.0 2887.0 2961.0 222.61 Thousand
31 Dec, 2023 2870.0 2893.0 2821.0 2893.0 209.76 Thousand
28 Dec, 2023 2880.0 2880.0 2815.0 2838.0 479.06 Thousand
27 Dec, 2023 2840.0 2900.0 2831.0 2885.0 231.93 Thousand
26 Dec, 2023 2950.0 2954.0 2840.0 2840.0 264.73 Thousand
25 Dec, 2023 2889.0 2929.0 2889.0 2927.0 134.41 Thousand
24 Dec, 2023 2952.0 2958.0 2880.0 2888.0 166.52 Thousand
21 Dec, 2023 2970.0 3014.0 2922.0 2964.0 315.19 Thousand