Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2878.0 | 2920.0 | 2846.0 | 2895.0 | 182.97 Thousand |
| 12 Dec, 2023 | 2880.0 | 2930.0 | 2860.0 | 2899.0 | 318.48 Thousand |
| 11 Dec, 2023 | 2938.0 | 2942.0 | 2843.0 | 2860.0 | 336.75 Thousand |
| 10 Dec, 2023 | 2990.0 | 3014.0 | 2924.0 | 2924.0 | 111.31 Thousand |
| 07 Dec, 2023 | 3019.0 | 3022.0 | 2925.0 | 2971.0 | 211.12 Thousand |
| 06 Dec, 2023 | 2930.0 | 3010.0 | 2921.0 | 2985.0 | 315.6 Thousand |
| 05 Dec, 2023 | 2874.0 | 2929.0 | 2874.0 | 2925.0 | 536.21 Thousand |
| 04 Dec, 2023 | 2849.0 | 2928.0 | 2823.0 | 2874.0 | 221.77 Thousand |
| 03 Dec, 2023 | 2784.0 | 2875.0 | 2761.0 | 2866.0 | 140.17 Thousand |
| 30 Nov, 2023 | 2907.0 | 2914.0 | 2723.0 | 2782.0 | 661.65 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK