Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2670.0 | 2726.0 | 2641.0 | 2726.0 | 922.64 Thousand |
| 01 Nov, 2023 | 2605.0 | 2646.0 | 2558.0 | 2646.0 | 340.01 Thousand |
| 31 Oct, 2023 | 2700.0 | 2700.0 | 2585.0 | 2594.0 | 539.98 Thousand |
| 30 Oct, 2023 | 2525.0 | 2652.0 | 2525.0 | 2652.0 | 456.66 Thousand |
| 29 Oct, 2023 | 2484.0 | 2582.0 | 2475.0 | 2525.0 | 355.62 Thousand |
| 26 Oct, 2023 | 2440.0 | 2527.0 | 2415.0 | 2484.0 | 1.09 Million |
| 25 Oct, 2023 | 2445.0 | 2458.0 | 2400.0 | 2440.0 | 499.23 Thousand |
| 24 Oct, 2023 | 2499.0 | 2555.0 | 2460.0 | 2460.0 | 503.77 Thousand |
| 23 Oct, 2023 | 2595.0 | 2633.0 | 2462.0 | 2477.0 | 615.43 Thousand |
| 22 Oct, 2023 | 2650.0 | 2650.0 | 2580.0 | 2595.0 | 245.91 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK