Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2840.0 | 2900.0 | 2831.0 | 2885.0 | 231.93 Thousand |
| 26 Dec, 2023 | 2950.0 | 2954.0 | 2840.0 | 2840.0 | 264.73 Thousand |
| 25 Dec, 2023 | 2889.0 | 2929.0 | 2889.0 | 2927.0 | 134.41 Thousand |
| 24 Dec, 2023 | 2952.0 | 2958.0 | 2880.0 | 2888.0 | 166.52 Thousand |
| 21 Dec, 2023 | 2970.0 | 3014.0 | 2922.0 | 2964.0 | 315.19 Thousand |
| 20 Dec, 2023 | 2984.0 | 3015.0 | 2911.0 | 2972.0 | 394.51 Thousand |
| 19 Dec, 2023 | 2977.0 | 2986.0 | 2925.0 | 2984.0 | 213.65 Thousand |
| 18 Dec, 2023 | 2998.0 | 3035.0 | 2949.0 | 2960.0 | 222.88 Thousand |
| 17 Dec, 2023 | 3039.0 | 3043.0 | 2985.0 | 2998.0 | 98.33 Thousand |
| 14 Dec, 2023 | 2957.0 | 3026.0 | 2956.0 | 2975.0 | 542.6 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK