Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2680.0 | 2745.0 | 2653.0 | 2653.0 | 495.84 Thousand |
| 18 Oct, 2023 | 2659.0 | 2708.0 | 2589.0 | 2685.0 | 517.25 Thousand |
| 17 Oct, 2023 | 2689.0 | 2719.0 | 2562.0 | 2659.0 | 569.05 Thousand |
| 16 Oct, 2023 | 2648.0 | 2718.0 | 2630.0 | 2681.0 | 487.91 Thousand |
| 15 Oct, 2023 | 2700.0 | 2759.0 | 2628.0 | 2648.0 | 458.06 Thousand |
| 12 Oct, 2023 | 2780.0 | 2796.0 | 2732.0 | 2775.0 | 412.95 Thousand |
| 11 Oct, 2023 | 2832.0 | 2853.0 | 2744.0 | 2765.0 | 396.59 Thousand |
| 10 Oct, 2023 | 2732.0 | 2852.0 | 2732.0 | 2832.0 | 498.15 Thousand |
| 09 Oct, 2023 | 2701.0 | 2783.0 | 2652.0 | 2719.0 | 716.82 Thousand |
| 08 Oct, 2023 | 2800.0 | 2811.0 | 2650.0 | 2685.0 | 519.77 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK