Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2911.0 | 2982.0 | 2873.0 | 2965.0 | 348.97 Thousand |
| 04 Oct, 2023 | 2950.0 | 2980.0 | 2928.0 | 2942.0 | 185.67 Thousand |
| 03 Oct, 2023 | 3048.0 | 3051.0 | 2980.0 | 2991.0 | 175.3 Thousand |
| 02 Oct, 2023 | 3061.0 | 3075.0 | 3021.0 | 3038.0 | 113.9 Thousand |
| 01 Oct, 2023 | 3004.0 | 3075.0 | 3004.0 | 3067.0 | 65.93 Thousand |
| 28 Sep, 2023 | 2988.0 | 3015.0 | 2960.0 | 3012.0 | 505.47 Thousand |
| 27 Sep, 2023 | 3050.0 | 3067.0 | 3012.0 | 3013.0 | 193.41 Thousand |
| 26 Sep, 2023 | 3045.0 | 3094.0 | 3022.0 | 3050.0 | 314.87 Thousand |
| 21 Sep, 2023 | 3015.0 | 3067.0 | 3015.0 | 3045.0 | 373.87 Thousand |
| 20 Sep, 2023 | 3000.0 | 3007.0 | 2971.0 | 2990.0 | 226.02 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK