Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 2589.0 | 2697.0 | 2560.0 | 2659.0 | 556.72 Thousand |
| 15 Nov, 2023 | 2604.0 | 2644.0 | 2563.0 | 2604.0 | 387.72 Thousand |
| 14 Nov, 2023 | 2497.0 | 2634.0 | 2497.0 | 2604.0 | 936.14 Thousand |
| 13 Nov, 2023 | 2520.0 | 2522.0 | 2474.0 | 2497.0 | 303 Thousand |
| 12 Nov, 2023 | 2538.0 | 2554.0 | 2476.0 | 2494.0 | 652.63 Thousand |
| 09 Nov, 2023 | 2595.0 | 2613.0 | 2517.0 | 2521.0 | 267.37 Thousand |
| 08 Nov, 2023 | 2685.0 | 2685.0 | 2571.0 | 2583.0 | 430.95 Thousand |
| 07 Nov, 2023 | 2603.0 | 2695.0 | 2598.0 | 2649.0 | 378.26 Thousand |
| 06 Nov, 2023 | 2650.0 | 2657.0 | 2583.0 | 2591.0 | 384.9 Thousand |
| 05 Nov, 2023 | 2761.0 | 2780.0 | 2650.0 | 2655.0 | 584.26 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK