Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2878.0 | 2923.0 | 2858.0 | 2897.0 | 363.1 Thousand |
| 09 Jan, 2024 | 2905.0 | 2922.0 | 2833.0 | 2878.0 | 363.1 Thousand |
| 08 Jan, 2024 | 2928.0 | 2947.0 | 2902.0 | 2925.0 | 294.44 Thousand |
| 07 Jan, 2024 | 2928.0 | 2947.0 | 2902.0 | 2925.0 | 99.29 Thousand |
| 04 Jan, 2024 | 2952.0 | 2970.0 | 2921.0 | 2952.0 | 226.78 Thousand |
| 03 Jan, 2024 | 2976.0 | 2976.0 | 2903.0 | 2934.0 | 156.28 Thousand |
| 02 Jan, 2024 | 2961.0 | 2979.0 | 2931.0 | 2954.0 | 239.88 Thousand |
| 01 Jan, 2024 | 2888.0 | 2971.0 | 2887.0 | 2961.0 | 222.61 Thousand |
| 31 Dec, 2023 | 2870.0 | 2893.0 | 2821.0 | 2893.0 | 209.76 Thousand |
| 28 Dec, 2023 | 2880.0 | 2880.0 | 2815.0 | 2838.0 | 479.06 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK