Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3000.0 | 3007.0 | 2971.0 | 2990.0 | 226.02 Thousand |
| 19 Sep, 2023 | 2934.0 | 3011.0 | 2924.0 | 2999.0 | 457.66 Thousand |
| 18 Sep, 2023 | 2950.0 | 2975.0 | 2892.0 | 2910.0 | 364.47 Thousand |
| 14 Sep, 2023 | 2936.0 | 3003.0 | 2921.0 | 2950.0 | 541.94 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK