Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3506.0 | 3532.0 | 3480.0 | 3502.0 | 194.09 Thousand |
| 10 Mar, 2024 | 3506.0 | 3532.0 | 3480.0 | 3502.0 | 116.58 Thousand |
| 08 Mar, 2024 | 3607.0 | 3608.0 | 3525.0 | 3560.0 | 289.57 Thousand |
| 07 Mar, 2024 | 3656.0 | 3673.0 | 3590.0 | 3623.0 | 289.57 Thousand |
| 06 Mar, 2024 | 3620.0 | 3655.0 | 3600.0 | 3625.0 | 239.21 Thousand |
| 05 Mar, 2024 | 3600.0 | 3637.0 | 3534.0 | 3620.0 | 383.13 Thousand |
| 04 Mar, 2024 | 3585.0 | 3610.0 | 3555.0 | 3600.0 | 383.13 Thousand |
| 03 Mar, 2024 | 3585.0 | 3610.0 | 3555.0 | 3600.0 | 156.72 Thousand |
| 01 Mar, 2024 | 3522.0 | 3631.0 | 3507.0 | 3550.0 | 672.35 Thousand |
| 29 Feb, 2024 | 3440.0 | 3521.0 | 3433.0 | 3505.0 | 672.35 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK