Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 3450.0 | 3477.0 | 3417.0 | 3433.0 | 298.08 Thousand |
| 30 Apr, 2024 | 3450.0 | 3477.0 | 3417.0 | 3433.0 | 153.26 Thousand |
| 26 Apr, 2024 | 3378.0 | 3443.0 | 3368.0 | 3400.0 | 388.08 Thousand |
| 25 Apr, 2024 | 3449.0 | 3493.0 | 3365.0 | 3368.0 | 388.08 Thousand |
| 24 Apr, 2024 | 3449.0 | 3493.0 | 3365.0 | 3368.0 | 261.66 Thousand |
| 22 Apr, 2024 | 3402.0 | 3469.0 | 3384.0 | 3410.0 | 214.44 Thousand |
| 21 Apr, 2024 | 3402.0 | 3469.0 | 3384.0 | 3410.0 | 214.44 Thousand |
| 19 Apr, 2024 | 3293.0 | 3379.0 | 3260.0 | 3379.0 | 268.53 Thousand |
| 18 Apr, 2024 | 3349.0 | 3398.0 | 3265.0 | 3265.0 | 268.53 Thousand |
| 17 Apr, 2024 | 3305.0 | 3405.0 | 3305.0 | 3349.0 | 172.65 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK