Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3000.0 | 3041.0 | 2995.0 | 2997.0 | 335.28 Thousand |
| 30 Jun, 2024 | 3000.0 | 3041.0 | 2995.0 | 2997.0 | 192.85 Thousand |
| 28 Jun, 2024 | 3114.0 | 3140.0 | 3017.0 | 3023.0 | 922 Thousand |
| 27 Jun, 2024 | 3116.0 | 3174.0 | 3116.0 | 3161.0 | 922 Thousand |
| 26 Jun, 2024 | 3053.0 | 3162.0 | 3053.0 | 3100.0 | 198.35 Thousand |
| 25 Jun, 2024 | 3078.0 | 3124.0 | 3035.0 | 3063.0 | 204.87 Thousand |
| 24 Jun, 2024 | 3097.0 | 3100.0 | 3024.0 | 3043.0 | 204.87 Thousand |
| 23 Jun, 2024 | 3097.0 | 3100.0 | 3024.0 | 3043.0 | 126.95 Thousand |
| 21 Jun, 2024 | 3135.0 | 3162.0 | 3060.0 | 3082.0 | 402.32 Thousand |
| 20 Jun, 2024 | 3088.0 | 3164.0 | 3088.0 | 3120.0 | 402.32 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK