Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 6103.0
(1.73%)
ILA 6103.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3508.0 | 3569.0 | 3508.0 | 3540.0 | 188.82 Thousand |
| 15 Aug, 2024 | 3470.0 | 3530.0 | 3444.0 | 3500.0 | 940.18 Thousand |
| 14 Aug, 2024 | 3470.0 | 3530.0 | 3444.0 | 3500.0 | 940.18 Thousand |
| 13 Aug, 2024 | 3472.0 | 3501.0 | 3412.0 | 3412.0 | 470.42 Thousand |
| 12 Aug, 2024 | 3470.0 | 3495.0 | 3448.0 | 3489.0 | 470.42 Thousand |
| 11 Aug, 2024 | 3470.0 | 3495.0 | 3448.0 | 3489.0 | 154.24 Thousand |
| 09 Aug, 2024 | 3380.0 | 3462.0 | 3362.0 | 3402.0 | 331.93 Thousand |
| 08 Aug, 2024 | 3298.0 | 3385.0 | 3293.0 | 3385.0 | 331.93 Thousand |
| 07 Aug, 2024 | 3297.0 | 3297.0 | 3216.0 | 3276.0 | 345.19 Thousand |
| 06 Aug, 2024 | 3232.0 | 3309.0 | 3183.0 | 3258.0 | 467.51 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK