Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3627.0 | 3652.0 | 3503.0 | 3552.0 | 673.1 Thousand |
| 01 Oct, 2024 | 3570.0 | 3647.0 | 3520.0 | 3619.0 | 673.1 Thousand |
| 30 Sep, 2024 | 3589.0 | 3644.0 | 3567.0 | 3570.0 | 385.11 Thousand |
| 29 Sep, 2024 | 3589.0 | 3644.0 | 3567.0 | 3570.0 | 385.11 Thousand |
| 27 Sep, 2024 | 3485.0 | 3550.0 | 3467.0 | 3537.0 | 797.9 Thousand |
| 26 Sep, 2024 | 3357.0 | 3395.0 | 3357.0 | 3384.0 | 413.42 Thousand |
| 25 Sep, 2024 | 3347.0 | 3388.0 | 3329.0 | 3357.0 | 537.29 Thousand |
| 24 Sep, 2024 | 3355.0 | 3379.0 | 3306.0 | 3327.0 | 537.29 Thousand |
| 23 Sep, 2024 | 3230.0 | 3343.0 | 3230.0 | 3331.0 | 276.66 Thousand |
| 22 Sep, 2024 | 3230.0 | 3343.0 | 3230.0 | 3331.0 | 130.91 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK