Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4000.0 | 4010.0 | 3959.0 | 4009.0 | 273.93 Thousand |
| 11 Nov, 2024 | 3990.0 | 4000.0 | 3960.0 | 4000.0 | 369.31 Thousand |
| 10 Nov, 2024 | 3990.0 | 4000.0 | 3960.0 | 4000.0 | 369.31 Thousand |
| 08 Nov, 2024 | 3947.0 | 3982.0 | 3913.0 | 3959.0 | 511.94 Thousand |
| 07 Nov, 2024 | 3861.0 | 3920.0 | 3859.0 | 3920.0 | 511.94 Thousand |
| 06 Nov, 2024 | 3948.0 | 3948.0 | 3840.0 | 3850.0 | 306.01 Thousand |
| 05 Nov, 2024 | 3936.0 | 3936.0 | 3875.0 | 3920.0 | 306.01 Thousand |
| 04 Nov, 2024 | 3925.0 | 3925.0 | 3877.0 | 3897.0 | 292.77 Thousand |
| 03 Nov, 2024 | 3925.0 | 3925.0 | 3877.0 | 3897.0 | 196.74 Thousand |
| 01 Nov, 2024 | 3848.0 | 3899.0 | 3824.0 | 3899.0 | 566.24 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK