Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5075.0 | 5300.0 | 5055.0 | 5221.0 | 529.18 Thousand |
| 16 Dec, 2024 | 4972.0 | 5100.0 | 4960.0 | 5100.0 | 619.98 Thousand |
| 15 Dec, 2024 | 4972.0 | 5100.0 | 4960.0 | 5100.0 | 619.98 Thousand |
| 13 Dec, 2024 | 4830.0 | 5110.0 | 4830.0 | 5072.0 | 1.14 Million |
| 12 Dec, 2024 | 4658.0 | 4830.0 | 4653.0 | 4830.0 | 1.14 Million |
| 11 Dec, 2024 | 4630.0 | 4724.0 | 4499.0 | 4699.0 | 472.58 Thousand |
| 10 Dec, 2024 | 4567.0 | 4643.0 | 4507.0 | 4598.0 | 513.84 Thousand |
| 09 Dec, 2024 | 4500.0 | 4600.0 | 4482.0 | 4600.0 | 513.84 Thousand |
| 08 Dec, 2024 | 4500.0 | 4600.0 | 4482.0 | 4600.0 | 220.18 Thousand |
| 06 Dec, 2024 | 4390.0 | 4514.0 | 4377.0 | 4514.0 | 302.18 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK