Harel Insurance Investments & Financial Services Ltd (HARL.TA)
ILA 5999.0
(-0.48%)
ILA 5999.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5185.0 | 5191.0 | 5069.0 | 5106.0 | 519.65 Thousand |
| 08 Jan, 2025 | 5191.0 | 5270.0 | 5150.0 | 5197.0 | 486.89 Thousand |
| 07 Jan, 2025 | 5124.0 | 5310.0 | 5124.0 | 5244.0 | 492.24 Thousand |
| 06 Jan, 2025 | 5170.0 | 5300.0 | 5170.0 | 5229.0 | 492.24 Thousand |
| 05 Jan, 2025 | 5170.0 | 5300.0 | 5170.0 | 5229.0 | 217.79 Thousand |
| 03 Jan, 2025 | 5188.0 | 5254.0 | 5130.0 | 5170.0 | 563.82 Thousand |
| 02 Jan, 2025 | 4977.0 | 5189.0 | 4977.0 | 5188.0 | 563.82 Thousand |
| 01 Jan, 2025 | 4913.0 | 5076.0 | 4913.0 | 5039.0 | 332.5 Thousand |
| 31 Dec, 2024 | 5001.0 | 5049.0 | 4994.0 | 5035.0 | 332.5 Thousand |
| 30 Dec, 2024 | 5020.0 | 5050.0 | 4976.0 | 5018.0 | 195.08 Thousand |
600081
000004
JINDALPHOT
008700
CVV
HRBK