Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 90600.0 92030.0 91490.0 91640.0 4122.00
23 Nov, 2023 95080.0 95080.0 90600.0 90600.0 27.99 Thousand
22 Nov, 2023 953.6 953.6 914.4 914.4 24.18 Thousand
21 Nov, 2023 907.5 953.7 901.6 914.4 5246.00
20 Nov, 2023 915.0 915.0 901.0 907.5 6743.00
19 Nov, 2023 1029.0 1029.0 914.1 915.0 4005.00
16 Nov, 2023 918.4 931.6 910.0 912.6 12.54 Thousand
15 Nov, 2023 923.4 947.1 918.4 918.4 38.48 Thousand
14 Nov, 2023 939.7 938.9 922.0 923.4 63.17 Thousand
13 Nov, 2023 996.9 996.9 932.3 939.7 13.76 Thousand