Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 1049.0 1077.0 1010.0 1048.0 61.21 Thousand
21 Dec, 2023 1056.0 1057.0 1031.0 1036.0 51.67 Thousand
20 Dec, 2023 960.3 1070.0 960.3 1056.0 390.82 Thousand
19 Dec, 2023 983.5 999.9 953.0 960.3 301.75 Thousand
18 Dec, 2023 951.9 1000.0 951.9 983.5 108.45 Thousand
17 Dec, 2023 930.7 962.1 925.9 951.9 96.69 Thousand
14 Dec, 2023 908.7 938.0 908.7 930.7 37.04 Thousand
13 Dec, 2023 919.2 919.2 895.0 908.7 46.03 Thousand
12 Dec, 2023 924.4 944.9 917.2 919.2 22.8 Thousand
11 Dec, 2023 944.0 945.7 924.0 927.1 18.45 Thousand