Hamat Group Ltd. (HAMAT.TA)

ILA 1257.0

(2.2%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1230.0 1279.0 1229.0 1268.0 163.42 Thousand
23 Apr, 2025 1170.0 1229.0 1170.0 1204.0 3844.00
22 Apr, 2025 1142.0 1153.0 1132.0 1143.0 25.73 Thousand
21 Apr, 2025 1135.0 1170.0 1130.0 1142.0 24.64 Thousand
20 Apr, 2025 1135.0 1160.0 1131.0 1137.0 11.89 Thousand
17 Apr, 2025 1146.0 1160.0 1131.0 1135.0 13.25 Thousand
16 Apr, 2025 1137.0 1162.0 1081.0 1146.0 31.24 Thousand
15 Apr, 2025 1119.0 1143.0 1119.0 1137.0 20.08 Thousand
14 Apr, 2025 1091.0 1125.0 1069.0 1119.0 14.24 Thousand
10 Apr, 2025 1064.0 1124.0 1058.0 1091.0 74.55 Thousand