Hamat Group Ltd. (HAMAT.TA)

ILA 1760.0

(5.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1794.0 1794.0 1756.0 1762.0 33.3 Thousand
02 Jan, 2025 1715.0 1774.0 1703.0 1737.0 33.3 Thousand
01 Jan, 2025 1715.0 1715.0 1713.0 1715.0 68.43 Thousand
31 Dec, 2024 1800.0 1800.0 1692.0 1715.0 68.43 Thousand
30 Dec, 2024 1764.0 1798.0 1640.0 1699.0 6364.00
29 Dec, 2024 1764.0 1798.0 1640.0 1699.0 6364.00
27 Dec, 2024 1795.0 1800.0 1760.0 1764.0 11.4 Thousand
26 Dec, 2024 1825.0 1863.0 1785.0 1795.0 11.4 Thousand
25 Dec, 2024 1867.0 1867.0 1804.0 1825.0 7112.00
24 Dec, 2024 1900.0 1900.0 1820.0 1831.0 9033.00