Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1330.0 | 1412.0 | 1330.0 | 1390.0 | 5657.00 |
| 25 Mar, 2025 | 1311.0 | 1362.0 | 1300.0 | 1337.0 | 7060.00 |
| 24 Mar, 2025 | 1303.0 | 1335.0 | 1275.0 | 1311.0 | 6019.00 |
| 23 Mar, 2025 | 1359.0 | 1359.0 | 1260.0 | 1303.0 | 20.08 Thousand |
| 20 Mar, 2025 | 1419.0 | 1419.0 | 1349.0 | 1359.0 | 19.57 Thousand |
| 19 Mar, 2025 | 1448.0 | 1448.0 | 1416.0 | 1419.0 | 4778.00 |
| 18 Mar, 2025 | 1444.0 | 1483.0 | 1414.0 | 1448.0 | 1132.00 |
| 17 Mar, 2025 | 1501.0 | 1501.0 | 1436.0 | 1444.0 | 5263.00 |
| 16 Mar, 2025 | 1465.0 | 1507.0 | 1465.0 | 1501.0 | 1343.00 |
| 13 Mar, 2025 | 1442.0 | 1484.0 | 1433.0 | 1465.0 | 2640.00 |
8928
NTEK
HER
6302
9218
EKI