Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1514.0 1541.0 1478.0 1498.0 15.9 Thousand
25 Feb, 2025 1518.0 1524.0 1504.0 1514.0 6378.00
24 Feb, 2025 1550.0 1566.0 1511.0 1518.0 13.41 Thousand
23 Feb, 2025 1588.0 1608.0 1540.0 1550.0 1564.00
20 Feb, 2025 1581.0 1604.0 1547.0 1588.0 4859.00
19 Feb, 2025 1588.0 1609.0 1563.0 1581.0 4188.00
18 Feb, 2025 1530.0 1603.0 1496.0 1588.0 30.12 Thousand
17 Feb, 2025 1601.0 1606.0 1501.0 1530.0 55.49 Thousand
16 Feb, 2025 1661.0 1666.0 1646.0 1655.0 5577.00
14 Feb, 2025 1648.0 1682.0 1644.0 1661.0 10.03 Thousand