Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 1700.0 | 1709.0 | 1640.0 | 1682.0 | 2811.00 |
| 31 Jan, 2025 | 1662.0 | 1670.0 | 1624.0 | 1639.0 | 20 Thousand |
| 30 Jan, 2025 | 1662.0 | 1670.0 | 1624.0 | 1639.0 | 20 Thousand |
| 29 Jan, 2025 | 1689.0 | 1689.0 | 1649.0 | 1662.0 | 16.26 Thousand |
| 28 Jan, 2025 | 1697.0 | 1700.0 | 1666.0 | 1689.0 | 13.47 Thousand |
| 27 Jan, 2025 | 1753.0 | 1753.0 | 1677.0 | 1697.0 | 14.03 Thousand |
| 26 Jan, 2025 | 1769.0 | 1796.0 | 1742.0 | 1747.0 | 14.03 Thousand |
| 24 Jan, 2025 | 1789.0 | 1825.0 | 1749.0 | 1769.0 | 33.1 Thousand |
| 23 Jan, 2025 | 1789.0 | 1825.0 | 1749.0 | 1769.0 | 49.57 Thousand |
| 22 Jan, 2025 | 1930.0 | 1930.0 | 1718.0 | 1769.0 | 49.57 Thousand |
8928
NTEK
HER
6302
9218
EKI