Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 1997.0 1997.0 1840.0 1849.0 21.62 Thousand
20 Jan, 2025 2097.0 2097.0 1968.0 1979.0 21.62 Thousand
19 Jan, 2025 2180.0 2180.0 2060.0 2097.0 12 Thousand
17 Jan, 2025 2082.0 2190.0 2011.0 2057.0 19.41 Thousand
16 Jan, 2025 2082.0 2190.0 2011.0 2057.0 24.37 Thousand
15 Jan, 2025 2000.0 2137.0 1985.0 2082.0 24.37 Thousand
14 Jan, 2025 1942.0 1959.0 1863.0 1899.0 15.61 Thousand
13 Jan, 2025 1959.0 1959.0 1921.0 1942.0 12.12 Thousand
12 Jan, 2025 1959.0 1959.0 1921.0 1942.0 5125.00
10 Jan, 2025 1975.0 1990.0 1884.0 1959.0 12.98 Thousand