Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1764.0 1798.0 1640.0 1699.0 6364.00
29 Dec, 2024 1764.0 1798.0 1640.0 1699.0 6364.00
27 Dec, 2024 1795.0 1800.0 1760.0 1764.0 11.4 Thousand
26 Dec, 2024 1825.0 1863.0 1785.0 1795.0 11.4 Thousand
25 Dec, 2024 1867.0 1867.0 1804.0 1825.0 7112.00
24 Dec, 2024 1900.0 1900.0 1820.0 1831.0 9033.00
23 Dec, 2024 1920.0 1947.0 1851.0 1900.0 22.76 Thousand
22 Dec, 2024 1920.0 1947.0 1851.0 1900.0 22.76 Thousand
20 Dec, 2024 1765.0 1912.0 1760.0 1902.0 106.82 Thousand
19 Dec, 2024 1710.0 1788.0 1678.0 1760.0 106.82 Thousand