Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 1691.0 1705.0 1662.0 1671.0 106.08 Thousand
17 Dec, 2024 1710.0 1710.0 1654.0 1665.0 39.68 Thousand
16 Dec, 2024 1682.0 1682.0 1640.0 1646.0 39.68 Thousand
15 Dec, 2024 1682.0 1682.0 1640.0 1646.0 16.4 Thousand
13 Dec, 2024 1700.0 1702.0 1669.0 1682.0 20.23 Thousand
12 Dec, 2024 1710.0 1710.0 1669.0 1681.0 20.23 Thousand
11 Dec, 2024 1680.0 1694.0 1661.0 1683.0 25 Thousand
10 Dec, 2024 1675.0 1717.0 1668.0 1680.0 71.9 Thousand
09 Dec, 2024 1607.0 1674.0 1576.0 1647.0 71.9 Thousand
08 Dec, 2024 1607.0 1674.0 1576.0 1647.0 35.4 Thousand