Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 1148.0 1148.0 1148.0 1148.0 -
28 Sep, 2023 1155.0 1165.0 1137.0 1148.0 15.75 Thousand
27 Sep, 2023 1187.0 1187.0 1151.0 1155.0 8909.00
26 Sep, 2023 1199.0 1199.0 1185.0 1187.0 7038.00
21 Sep, 2023 1250.0 1250.0 1179.0 1202.0 13.04 Thousand
20 Sep, 2023 1193.0 1247.0 1188.0 1210.0 11.61 Thousand
19 Sep, 2023 1208.0 1208.0 1188.0 1193.0 4141.00
18 Sep, 2023 1226.0 1235.0 1201.0 1208.0 6169.00
14 Sep, 2023 1237.0 1255.0 1220.0 1226.0 9297.00