Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 954.7 | 981.7 | 950.1 | 959.7 | 9611.00 |
| 26 Oct, 2023 | 960.0 | 993.0 | 950.0 | 954.7 | 20.6 Thousand |
| 25 Oct, 2023 | 975.1 | 975.1 | 950.0 | 960.0 | 5036.00 |
| 24 Oct, 2023 | 980.0 | 1014.0 | 954.0 | 975.1 | 17.25 Thousand |
| 23 Oct, 2023 | 1027.0 | 1027.0 | 967.0 | 984.2 | 36.7 Thousand |
| 22 Oct, 2023 | 1044.0 | 1037.0 | 1011.0 | 1027.0 | 4660.00 |
| 19 Oct, 2023 | 1005.0 | 1086.0 | 1005.0 | 1044.0 | 13.49 Thousand |
| 18 Oct, 2023 | 1032.0 | 1032.0 | 1003.0 | 1005.0 | 19.57 Thousand |
| 17 Oct, 2023 | 1060.0 | 1060.0 | 1023.0 | 1030.0 | 14.52 Thousand |
| 16 Oct, 2023 | 1070.0 | 1100.0 | 1023.0 | 1057.0 | 10.9 Thousand |
8928
NTEK
HER
6302
9218
EKI