Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 972.9 1007.0 973.0 976.9 453.00
09 Nov, 2023 972.0 979.3 966.4 972.9 5826.00
08 Nov, 2023 952.8 984.7 959.1 972.0 9690.00
07 Nov, 2023 944.3 980.0 944.3 952.8 1863.00
06 Nov, 2023 949.5 961.6 941.3 944.3 4789.00
05 Nov, 2023 910.0 971.0 910.0 949.5 10.62 Thousand
02 Nov, 2023 986.9 1042.0 910.0 910.0 133.01 Thousand
01 Nov, 2023 964.9 992.8 964.9 986.9 2443.00
31 Oct, 2023 980.0 980.0 980.0 980.0 -
30 Oct, 2023 959.7 1020.0 950.0 980.0 22.95 Thousand