Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 971.6 971.6 940.5 944.0 12.86 Thousand
07 Dec, 2023 977.6 981.4 956.4 971.6 8084.00
06 Dec, 2023 1000.0 1000.0 960.0 977.6 28.89 Thousand
05 Dec, 2023 997.5 1001.0 997.0 1000.0 23.37 Thousand
04 Dec, 2023 997.1 100600.0 954.0 997.5 8484.00
03 Dec, 2023 100800.0 100800.0 997.0 100600.0 4339.00
30 Nov, 2023 102800.0 106800.0 989.8 100800.0 13.55 Thousand
29 Nov, 2023 972.4 108000.0 990.0 102800.0 15.64 Thousand
28 Nov, 2023 92440.0 99990.0 92000.0 97240.0 8989.00
27 Nov, 2023 91640.0 95050.0 90900.0 92440.0 11.3 Thousand