Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2024 | 1263.0 | 1263.0 | 1180.0 | 1212.0 | 6258.00 |
| 04 Jan, 2024 | 1236.0 | 1253.0 | 1202.0 | 1234.0 | 15.14 Thousand |
| 03 Jan, 2024 | 1285.0 | 1285.0 | 1220.0 | 1236.0 | 22.1 Thousand |
| 02 Jan, 2024 | 1308.0 | 1327.0 | 1270.0 | 1285.0 | 40.43 Thousand |
| 01 Jan, 2024 | 1256.0 | 1316.0 | 1256.0 | 1308.0 | 30.23 Thousand |
| 31 Dec, 2023 | 1201.0 | 1271.0 | 1201.0 | 1263.0 | 100.54 Thousand |
| 28 Dec, 2023 | 1083.0 | 1233.0 | 1083.0 | 1213.0 | 353.35 Thousand |
| 27 Dec, 2023 | 1044.0 | 1096.0 | 1026.0 | 1084.0 | 46.79 Thousand |
| 26 Dec, 2023 | 1076.0 | 1098.0 | 1025.0 | 1044.0 | 66.07 Thousand |
| 25 Dec, 2023 | 1048.0 | 1095.0 | 1048.0 | 1076.0 | 85.21 Thousand |
8928
NTEK
HER
6302
9218
EKI