Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2024 | 1207.0 | 1240.0 | 1170.0 | 1204.0 | 14.42 Thousand |
| 01 Feb, 2024 | 1194.0 | 1216.0 | 1194.0 | 1207.0 | 12.59 Thousand |
| 31 Jan, 2024 | 1145.0 | 1199.0 | 1145.0 | 1194.0 | 33.85 Thousand |
| 30 Jan, 2024 | 1125.0 | 1164.0 | 1115.0 | 1145.0 | 22.59 Thousand |
| 29 Jan, 2024 | 1130.0 | 1141.0 | 1100.0 | 1113.0 | 12.97 Thousand |
| 28 Jan, 2024 | 1132.0 | 1142.0 | 1128.0 | 1130.0 | 9022.00 |
| 25 Jan, 2024 | 1138.0 | 1141.0 | 1129.0 | 1132.0 | 2613.00 |
| 24 Jan, 2024 | 1117.0 | 1169.0 | 1117.0 | 1138.0 | 21.69 Thousand |
| 23 Jan, 2024 | 1110.0 | 1133.0 | 1050.0 | 1117.0 | 34.09 Thousand |
| 22 Jan, 2024 | 1123.0 | 1144.0 | 1096.0 | 1110.0 | 15.31 Thousand |
8928
NTEK
HER
6302
9218
EKI