Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 1358.0 1358.0 1324.0 1333.0 11.86 Thousand
03 Mar, 2024 1330.0 1364.0 1330.0 1358.0 30.27 Thousand
29 Feb, 2024 1242.0 1339.0 1242.0 1330.0 100.66 Thousand
28 Feb, 2024 1239.0 1252.0 1239.0 1242.0 12.8 Thousand
26 Feb, 2024 1249.0 1250.0 1230.0 1239.0 4246.00
25 Feb, 2024 1238.0 1250.0 1230.0 1239.0 10.41 Thousand
22 Feb, 2024 1230.0 1253.0 1230.0 1238.0 6428.00
21 Feb, 2024 1239.0 1239.0 1216.0 1230.0 16.51 Thousand
20 Feb, 2024 1242.0 1260.0 1220.0 1239.0 5767.00
19 Feb, 2024 1222.0 1251.0 1210.0 1242.0 25 Thousand