Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 1293.0 1326.0 1293.0 1311.0 5066.00
17 Mar, 2024 1272.0 1329.0 1272.0 1293.0 12.34 Thousand
14 Mar, 2024 1273.0 1321.0 1259.0 1272.0 25.12 Thousand
13 Mar, 2024 1302.0 1320.0 1244.0 1273.0 34.95 Thousand
12 Mar, 2024 1308.0 1317.0 1301.0 1302.0 13.6 Thousand
11 Mar, 2024 1300.0 1328.0 1295.0 1308.0 7474.00
10 Mar, 2024 1306.0 1307.0 1292.0 1300.0 3400.00
07 Mar, 2024 1302.0 1321.0 1290.0 1306.0 9472.00
06 Mar, 2024 1310.0 1328.0 1286.0 1302.0 7860.00
05 Mar, 2024 1333.0 1336.0 1304.0 1310.0 16.48 Thousand