Hamat Group Ltd. (HAMAT.TA)
ILA 1297.0
(5.45%)
ILA 1297.0
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1227.0 | 1247.0 | 1216.0 | 1217.0 | 23.27 Thousand |
| 01 Apr, 2024 | 1255.0 | 1259.0 | 1213.0 | 1227.0 | 11.67 Thousand |
| 31 Mar, 2024 | 1205.0 | 1287.0 | 1205.0 | 1255.0 | 49.25 Thousand |
| 28 Mar, 2024 | 1282.0 | 1282.0 | 1239.0 | 1240.0 | 18.45 Thousand |
| 27 Mar, 2024 | 1302.0 | 1302.0 | 1276.0 | 1282.0 | 6498.00 |
| 26 Mar, 2024 | 1309.0 | 1311.0 | 1284.0 | 1302.0 | 8583.00 |
| 25 Mar, 2024 | 1325.0 | 1325.0 | 1303.0 | 1309.0 | 6906.00 |
| 21 Mar, 2024 | 1350.0 | 1362.0 | 1315.0 | 1325.0 | 19.23 Thousand |
| 20 Mar, 2024 | 1296.0 | 1359.0 | 1286.0 | 1350.0 | 80.54 Thousand |
| 19 Mar, 2024 | 1311.0 | 1313.0 | 1290.0 | 1296.0 | 5856.00 |
8928
NTEK
HER
6302
9218
EKI