Hamat Group Ltd. (HAMAT.TA)

ILA 1297.0

(5.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1225.0 1235.0 1217.0 1227.0 23.28 Thousand
16 Apr, 2024 1219.0 1254.0 1190.0 1225.0 10.8 Thousand
15 Apr, 2024 1191.0 1235.0 1191.0 1219.0 9344.00
14 Apr, 2024 1189.0 1212.0 1165.0 1191.0 11.62 Thousand
11 Apr, 2024 1209.0 1209.0 1179.0 1189.0 157.57 Thousand
10 Apr, 2024 1221.0 1225.0 1183.0 1209.0 13.87 Thousand
09 Apr, 2024 1221.0 1221.0 1148.0 1172.0 120.39 Thousand
08 Apr, 2024 1191.0 1250.0 1191.0 1221.0 4654.00
07 Apr, 2024 1199.0 1229.0 1180.0 1191.0 19.43 Thousand
04 Apr, 2024 1207.0 1230.0 1191.0 1199.0 15.24 Thousand