Hamat Group Ltd. (HAMAT.TA)
ILA 1340.0
(3.32%)
ILA 1340.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1163.0 | 1163.0 | 1145.0 | 1147.0 | 2298.00 |
| 22 May, 2024 | 1199.0 | 1199.0 | 1155.0 | 1163.0 | 75.75 Thousand |
| 21 May, 2024 | 1212.0 | 1212.0 | 1192.0 | 1199.0 | 3563.00 |
| 20 May, 2024 | 1222.0 | 1250.0 | 1201.0 | 1212.0 | 1577.00 |
| 19 May, 2024 | 1243.0 | 1243.0 | 1214.0 | 1222.0 | 6462.00 |
| 16 May, 2024 | 1267.0 | 1268.0 | 1234.0 | 1243.0 | 5524.00 |
| 15 May, 2024 | 1270.0 | 1270.0 | 1251.0 | 1267.0 | 22.18 Thousand |
| 12 May, 2024 | 1251.0 | 1289.0 | 1251.0 | 1270.0 | 4165.00 |
| 09 May, 2024 | 1253.0 | 1260.0 | 1245.0 | 1251.0 | 10.39 Thousand |
| 08 May, 2024 | 1256.0 | 1266.0 | 1245.0 | 1253.0 | 3083.00 |
8928
NTEK
HER
6302
9218
EKI