Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 989.3 989.3 979.2 988.7 11.28 Thousand
23 Jun, 2024 970.0 1009.0 956.6 989.3 8690.00
20 Jun, 2024 984.4 984.4 963.0 963.8 16.34 Thousand
19 Jun, 2024 979.0 993.3 979.0 984.4 5354.00
18 Jun, 2024 1000.0 1000.0 973.5 979.0 10.76 Thousand
17 Jun, 2024 998.5 1005.0 985.0 1000.0 4603.00
16 Jun, 2024 1022.0 1022.0 990.0 998.5 6866.00
13 Jun, 2024 1045.0 1049.0 1000.0 1022.0 4683.00
10 Jun, 2024 1082.0 1082.0 1013.0 1045.0 6596.00
09 Jun, 2024 1088.0 1088.0 1076.0 1082.0 5663.00