Hamat Group Ltd. (HAMAT.TA)
ILA 1340.0
(3.32%)
ILA 1340.0
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1078.0 | 1106.0 | 1069.0 | 1078.0 | 1963.00 |
| 07 Jul, 2024 | 1041.0 | 1100.0 | 1041.0 | 1075.0 | 7733.00 |
| 04 Jul, 2024 | 989.4 | 1077.0 | 989.4 | 1041.0 | 3543.00 |
| 03 Jul, 2024 | 975.4 | 1023.0 | 970.0 | 989.4 | 7125.00 |
| 02 Jul, 2024 | 1004.0 | 1004.0 | 970.0 | 975.4 | 4045.00 |
| 01 Jul, 2024 | 986.8 | 995.0 | 980.6 | 985.9 | 27.15 Thousand |
| 30 Jun, 2024 | 1004.0 | 1005.0 | 980.2 | 986.8 | 806.00 |
| 27 Jun, 2024 | 996.0 | 1019.0 | 995.4 | 1004.0 | 4991.00 |
| 26 Jun, 2024 | 995.4 | 1007.0 | 995.4 | 996.0 | 25.87 Thousand |
| 25 Jun, 2024 | 988.7 | 1034.0 | 981.4 | 995.4 | 15.37 Thousand |
8928
NTEK
HER
6302
9218
EKI