Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1069.0 1094.0 1054.0 1077.0 7815.00
21 Jul, 2024 1061.0 1075.0 1061.0 1069.0 1442.00
18 Jul, 2024 1100.0 1140.0 1055.0 1078.0 1855.00
17 Jul, 2024 1120.0 1120.0 1100.0 1100.0 79.00
16 Jul, 2024 1094.0 1127.0 1065.0 1087.0 50.81 Thousand
15 Jul, 2024 1081.0 1116.0 1080.0 1094.0 4427.00
14 Jul, 2024 1085.0 1086.0 1053.0 1081.0 3237.00
11 Jul, 2024 1083.0 1115.0 1076.0 1085.0 16.2 Thousand
10 Jul, 2024 1083.0 1084.0 1057.0 1083.0 148.96 Thousand
09 Jul, 2024 1078.0 1101.0 1068.0 1083.0 2079.00