Hamat Group Ltd. (HAMAT.TA)

ILA 1340.0

(3.32%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 1147.0 1147.0 1071.0 1081.0 3500.00
04 Aug, 2024 1079.0 1125.0 1061.0 1088.0 4547.00
01 Aug, 2024 1004.0 1079.0 985.0 1079.0 29.38 Thousand
31 Jul, 2024 1013.0 1013.0 991.0 1004.0 9608.00
30 Jul, 2024 1031.0 1031.0 1009.0 1013.0 885.00
29 Jul, 2024 1038.0 1038.0 1027.0 1031.0 1619.00
28 Jul, 2024 1081.0 1081.0 1031.0 1038.0 12.02 Thousand
25 Jul, 2024 1082.0 1089.0 1071.0 1081.0 10.26 Thousand
24 Jul, 2024 1061.0 1089.0 1061.0 1082.0 6647.00
23 Jul, 2024 1077.0 1088.0 1052.0 1083.0 5794.00